Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BOMEBOOK OF MEME	$0.0006318	$0.0006557	$0.00062	$98.21万	$4,315.93万	1.49%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
188	VET唯链	$0.006303	$0.006521	$0.006265	$104.55万	$5.52亿	-1.02%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
88	BNCBCEA Industries (bStocks Tokeni	$5.68	$5.90	$5.48	$373.46万	$3,832.60万	2.90%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
77	BLURBlur	$0.0086	$0.0091	$0.00728	$509.98万	$2,142.73万	17.33%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	1000CAT1000CAT	$0.001733	$0.001779	$0.0017	$12.16万	—	1.82%
593	ZRX0x协议	$0.1015	$0.1055	$0.1013	$12.58万	$8,837.22万	-0.39%
358	ESPEspresso	$0.0853	$0.08872	$0.08506	$39.50万	$6,249.00万	-1.22%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
672	BOTBBOTB	$23.97	$24.89	$23.20	$4.78万	—	-0.79%
461	ENJ恩金币	$0.02529	$0.02595	$0.02514	$25.37万	$5,151.30万	0.32%
132	OSMOOsmosis	$0.0526	$0.062	$0.052	$173.07万	$4,182.40万	-12.48%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
122	PYTHPyth Network	$0.07156	$0.07444	$0.07102	$210.20万	$5.71亿	-1.38%
306	DUSKDUSK	$0.1106	$0.119	$0.1083	$51.98万	$6,807.28万	1.19%