Sei

SEI · 美元计价

$0.04821

≈ ￥0.318186

-10.37% (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高

$0.05437

24H 最低

$0.04718

今日开盘

$0.05379

24H 成交量

$532.86万

流通市值

$3.60亿

24H 涨跌额

(-$0.01)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BOMEBOOK OF MEME	$0.0005987	$0.0006884	$0.0005841	$194.78万	$4,663.19万	-7.68%
561	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
407	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
203	VET唯链	$0.00579	$0.006513	$0.00562	$123.29万	$5.42亿	-10.52%
384	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
93	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.65	$4.99	$449.57万	$4,015.44万	-9.46%
491	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
88	BLURBlur	$0.00763	$0.00903	$0.0074	$509.02万	$2,367.90万	-13.10%
172	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
636	1000CAT1000CAT	$0.001623	$0.001779	$0.001573	$12.55万	—	-7.57%
579	ZRX0x协议	$0.0971	$0.1048	$0.0953	$18.96万	$8,784.05万	-5.36%
423	ESPEspresso	$0.08015	$0.08815	$0.07876	$41.05万	$6,245.59万	-6.86%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
644	BOTBBOTB	$23.22	$24.40	$23.02	$11.67万	—	-0.81%
425	ENJ恩金币	$0.0237	$0.02587	$0.02324	$41.03万	$5,177.13万	-7.60%
379	OSMOOsmosis	$0.0492	$0.0529	$0.0488	$48.20万	$3,829.12万	-5.93%
271	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
79	PYTHPyth Network	$0.06512	$0.07624	$0.0638	$628.69万	$5.77亿	-10.27%
140	DUSKDUSK	$0.098	$0.1125	$0.0924	$226.24万	$5,925.53万	-10.50%