SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.38

≈ ￥5091.11

0.73% ($5.57)

更新于 2026-10-28 16:55:02

24H 最高

$771.88

24H 最低

$765.78

今日开盘

$765.81

24H 成交量

$121.42万

流通市值

$1,849.97万

24H 涨跌额

($5.57)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BOMEBOOK OF MEME	$0.0006425	$0.0006557	$0.000615	$97.10万	$4,315.93万	2.72%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
186	VET唯链	$0.006435	$0.006521	$0.0063	$107.04万	$5.52亿	1.10%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
90	BNCBCEA Industries (bStocks Tokeni	$5.78	$5.79	$5.32	$354.64万	$3,832.60万	8.44%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
105	BLURBlur	$0.00891	$0.00894	$0.00722	$269.56万	$2,142.73万	20.41%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
646	1000CAT1000CAT	$0.001759	$0.001768	$0.001672	$7.75万	—	3.90%
601	ZRX0x协议	$0.1039	$0.1055	$0.101	$11.90万	$8,837.22万	1.76%
335	ESPEspresso	$0.08771	$0.08872	$0.08518	$45.10万	$6,249.00万	2.11%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
669	BOTBBOTB	$24.31	$24.89	$23.20	$4.96万	—	2.88%
482	ENJ恩金币	$0.02578	$0.02595	$0.02482	$22.30万	$5,151.30万	2.46%
125	OSMOOsmosis	$0.0553	$0.065	$0.0527	$198.93万	$4,182.40万	-7.22%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
129	PYTHPyth Network	$0.07236	$0.07444	$0.0715	$189.11万	$5.71亿	-0.92%
329	DUSKDUSK	$0.1132	$0.119	$0.1079	$46.32万	$6,807.28万	2.44%