SuperVerse

SUPER · 美元计价

$0.155

≈ ￥1.023

-12.33% (-$0.02)

更新于 2026-10-30 14:00:02

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1768

24H 成交量

$273.01万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006262	$0.0006884	$0.0005566	$297.72万	$4,663.19万	-1.14%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
190	VET唯链	$0.005812	$0.006384	$0.005578	$195.02万	$5.42亿	-5.59%
447	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
90	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$717.14万	$4,015.44万	-6.30%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
130	BLURBlur	$0.00794	$0.00893	$0.00728	$361.50万	$2,367.90万	-6.92%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
620	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$17.44万	—	-7.25%
532	ZRX0x协议	$0.0925	$0.1048	$0.0921	$31.56万	$8,784.05万	-7.32%
412	ESPEspresso	$0.07899	$0.08815	$0.07638	$55.46万	$6,245.59万	-6.07%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.03万	—	1.02%
323	ENJ恩金币	$0.02211	$0.02587	$0.02177	$78.36万	$5,177.13万	-11.56%
304	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.15万	$3,829.12万	-9.58%
316	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
65	PYTHPyth Network	$0.06076	$0.07624	$0.05843	$1,194.54万	$5.77亿	-14.54%
177	DUSKDUSK	$0.0903	$0.1034	$0.0871	$210.80万	$5,925.53万	-4.24%