Turtle

TURTLE · 美元计价

$0.033

≈ ￥0.2178

-6.78% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.0357

24H 最低

$0.0325

今日开盘

$0.0354

24H 成交量

$14.06万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BOMEBOOK OF MEME	$0.0005917	$0.0006884	$0.0005841	$197.12万	$4,663.19万	-8.90%
564	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
408	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
204	VET唯链	$0.00576	$0.006513	$0.00562	$123.65万	$5.42亿	-11.13%
386	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
93	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.65	$4.99	$455.26万	$4,015.44万	-10.52%
492	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
88	BLURBlur	$0.00756	$0.00903	$0.0074	$510.08万	$2,367.90万	-14.19%
172	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
637	1000CAT1000CAT	$0.001614	$0.001779	$0.001573	$12.56万	—	-8.14%
579	ZRX0x协议	$0.0968	$0.1048	$0.0953	$19.13万	$8,784.05万	-5.65%
424	ESPEspresso	$0.07944	$0.08815	$0.07876	$41.22万	$6,245.59万	-7.99%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
645	BOTBBOTB	$23.2	$24.40	$23.02	$11.34万	—	-1.32%
423	ENJ恩金币	$0.02349	$0.02587	$0.02324	$41.37万	$5,177.13万	-8.42%
377	OSMOOsmosis	$0.0488	$0.0529	$0.0485	$48.65万	$3,829.12万	-6.69%
270	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
79	PYTHPyth Network	$0.06433	$0.07624	$0.0638	$634.72万	$5.77亿	-11.59%
140	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.40万	$5,925.53万	-11.19%