Virtuals Protocol

VIRTUAL · 美元计价

$0.5553

≈ ￥3.665

-10.74% (-$0.07)

更新于 2026-10-30 09:25:02

24H 最高

$0.6342

24H 最低

$0.5412

今日开盘

$0.6221

24H 成交量

$541.70万

流通市值

$4.13亿

24H 涨跌额

(-$0.07)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0005798	$0.0006884	$0.0005566	$277.05万	$4,663.19万	-9.80%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
456	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
177	VET唯链	$0.005675	$0.006384	$0.005578	$192.87万	$5.42亿	-10.90%
436	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
89	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$660.49万	$4,015.44万	-9.12%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
108	BLURBlur	$0.00737	$0.00903	$0.00728	$474.58万	$2,367.90万	-11.74%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
624	1000CAT1000CAT	$0.001577	$0.001779	$0.001538	$17.12万	—	-9.68%
555	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.74万	$8,784.05万	-7.28%
383	ESPEspresso	$0.0771	$0.08815	$0.0764	$57.84万	$6,245.59万	-10.50%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
80	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
648	BOTBBOTB	$23.13	$24.40	$22.91	$12.05万	—	-1.66%
397	ENJ恩金币	$0.02285	$0.02587	$0.02222	$55.78万	$5,177.13万	-10.22%
315	OSMOOsmosis	$0.0449	$0.0525	$0.0438	$77.84万	$3,829.12万	-13.32%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	PYTHPyth Network	$0.05991	$0.07624	$0.05843	$1,106.76万	$5.77亿	-18.38%
150	DUSKDUSK	$0.0918	$0.1081	$0.0903	$247.76万	$5,925.53万	-14.92%