波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 02:00:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BOMEBOOK OF MEME	$0.0006344	$0.0006557	$0.0006235	$96.19万	$4,389.35万	1.20%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
269	VET唯链	$0.006308	$0.006521	$0.006247	$60.30万	$5.41亿	-1.71%
328	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
85	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.48	$404.85万	$3,854.00万	-2.12%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
57	BLURBlur	$0.00864	$0.0091	$0.00728	$665.43万	$2,430.15万	18.68%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
613	1000CAT1000CAT	$0.001734	$0.001779	$0.001723	$10.86万	—	-0.52%
596	ZRX0x协议	$0.1016	$0.1055	$0.1009	$11.63万	$8,634.16万	-2.68%
380	ESPEspresso	$0.08515	$0.08872	$0.08465	$36.22万	$6,111.26万	-3.57%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
667	BOTBBOTB	$23.6	$24.89	$23.20	$4.77万	—	1.59%
451	ENJ恩金币	$0.02525	$0.02595	$0.0251	$25.94万	$5,086.52万	-1.06%
140	OSMOOsmosis	$0.0519	$0.062	$0.0512	$158.25万	$3,907.16万	-5.12%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
129	PYTHPyth Network	$0.07079	$0.07444	$0.07046	$182.48万	$5.62亿	-2.29%
290	DUSKDUSK	$0.1072	$0.119	$0.1068	$54.89万	$6,666.64万	-4.03%