WOO

WOO · 美元计价

$0.01015

≈ ￥0.06699

-0.78% (-$0.00)

更新于 2026-10-27 20:25:01

24H 最高

$0.01048

24H 最低

$0.00986

今日开盘

$0.01023

24H 成交量

$16.80万

流通市值

$1,909.43万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.29亿	$710.42亿	0.01%
2	BTC比特币	$80129.97	$8.08万	$7.95万	$11.75亿	$2,813.79万	-0.33%
3	ETH以太坊	$2323.97	$2,344.72	$2,295.88	$3.92亿	$2,840.49亿	-0.38%
4	ZEC大零币	$1260	$1,268.34	$1,210.49	$1.63亿	$209.97亿	2.07%
5	SOLSolana	$100.43	$102.73	$99.16	$1.62亿	$594.83亿	-1.35%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.49亿	$39.14亿	0.03%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.26亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3093	$1.31	$1.28	$8,983.77万	$829.18亿	0.95%
9	NEARNEAR Protocol	$4.532	$4.67	$4.39	$8,867.96万	$59.23亿	-0.66%
10	BNB币安币	$741.6	$747.47	$734.09	$7,527.26万	$977.83亿	-0.18%
11	ENAEthena	$0.2057	$0.213	$0.1974	$3,824.30万	$28.20亿	-0.58%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.84	$150.54	$144.88	$3,095.89万	$1.65亿	-0.22%
13	CRCLBCircle Internet Group (bStocks	$80.45	$83.82	$78.72	$2,937.80万	$1.54亿	-3.63%
14	SUISui	$0.9163	$0.9312	$0.9011	$2,872.89万	$37.84亿	-0.27%
15	QNTQuant	$203.13	$223.96	$196.53	$2,768.82万	$29.41亿	-8.71%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$95.1	$95.23	$84.38	$2,735.58万	$8,014.58万	7.81%
17	UNIUniswap	$7.064	$7.21	$6.93	$2,668.67万	$44.66亿	0.34%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1282	$1,290.00	$1,231.56	$2,651.11万	$9,526.37万	0.88%
19	WLDWorldcoin	$0.4348	$0.4529	$0.4277	$2,544.62万	$16.57亿	-1.54%
20	UUnited Stables	$1.0007	$1.00	$1.00	$2,536.24万	$16.17亿	0.03%