门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 05:25:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BOMEBOOK OF MEME	$0.0006144	$0.0006884	$0.0005841	$201.10万	$4,663.19万	-5.85%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
414	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
203	VET唯链	$0.005889	$0.006505	$0.00562	$128.53万	$5.42亿	-9.29%
395	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
90	BNCBCEA Industries (bStocks Tokeni	$5.18	$5.65	$4.99	$499.92万	$4,015.44万	-7.99%
498	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
88	BLURBlur	$0.00766	$0.00903	$0.0074	$511.63万	$2,367.90万	-11.65%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
631	1000CAT1000CAT	$0.001649	$0.001779	$0.001573	$13.95万	—	-6.36%
576	ZRX0x协议	$0.0983	$0.1048	$0.0953	$19.88万	$8,784.05万	-4.19%
423	ESPEspresso	$0.08125	$0.08815	$0.07876	$42.14万	$6,245.59万	-6.70%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
652	BOTBBOTB	$23	$24.40	$23.00	$10.76万	—	-1.67%
422	ENJ恩金币	$0.02406	$0.02587	$0.02324	$42.30万	$5,177.13万	-6.53%
388	OSMOOsmosis	$0.0496	$0.0529	$0.0483	$49.07万	$3,829.12万	-5.34%
275	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
79	PYTHPyth Network	$0.06578	$0.07624	$0.0638	$645.36万	$5.77亿	-11.31%
144	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.60万	$5,925.53万	-12.94%