Horizen

ZEN · 美元计价

$5.903

≈ ￥38.9598

2.63% ($0.15)

更新于 2026-10-28 19:10:02

24H 最高

$6.00

24H 最低

$5.70

今日开盘

$5.752

24H 成交量

$154.49万

流通市值

$1.07亿

24H 涨跌额

($0.15)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BOMEBOOK OF MEME	$0.00064	$0.0006557	$0.0006188	$94.61万	$4,315.93万	2.01%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
191	VET唯链	$0.006435	$0.006521	$0.006327	$102.93万	$5.52亿	0.63%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
90	BNCBCEA Industries (bStocks Tokeni	$5.82	$5.87	$5.40	$353.19万	$3,832.60万	7.38%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
85	BLURBlur	$0.00846	$0.0091	$0.00727	$402.16万	$2,142.73万	14.79%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
619	1000CAT1000CAT	$0.001761	$0.001779	$0.001691	$10.59万	—	3.77%
601	ZRX0x协议	$0.1034	$0.1055	$0.1018	$11.73万	$8,837.22万	0.88%
339	ESPEspresso	$0.0868	$0.08872	$0.08518	$42.73万	$6,249.00万	-0.44%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
667	BOTBBOTB	$24.32	$24.89	$23.20	$4.90万	—	2.36%
473	ENJ恩金币	$0.02557	$0.02595	$0.02502	$23.28万	$5,151.30万	1.75%
131	OSMOOsmosis	$0.0541	$0.065	$0.0527	$188.58万	$4,182.40万	-6.89%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
128	PYTHPyth Network	$0.07251	$0.07444	$0.0715	$191.91万	$5.71亿	-0.70%
303	DUSKDUSK	$0.112	$0.119	$0.1083	$50.36万	$6,807.28万	2.94%