实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02859
36.73%
-
HUMAHuma Finance
$0.02614
22.55%
-
OSMOOsmosis
$0.0595
18.06%
-
REZRenzo
$0.005216
16.92%
-
BREVBrevis
$0.0918
15.33%
-
INTWBGraniteShares 2X Long INTC ETF
$18.16
13.29%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$96.86
13.12%
-
SYNSynapse
$0.17474
12.11%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.89%
-
BNB币安币
市值$977.83亿
0.43%
-
XRPXRP (瑞波币)
市值$829.18亿
2.06%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-0.64%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
4.20%
-
HYPEHyperliquid
市值$174.20亿
2.50%
-
USDCUSDC
成交额$13.48亿
-0.01%
-
BTC比特币
成交额$10.59亿
0.72%
-
ETH以太坊
成交额$3.71亿
0.89%
-
SOLSolana
成交额$1.60亿
-0.64%
-
ZEC大零币
成交额$1.54亿
4.20%
-
USD1USD1
成交额$1.49亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,921.11万
2.06%
-
NEARNEAR Protocol
成交额$8,727.33万
0.18%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AIArtificial Inu
|
$0.0198 | $0.02 | $0.0194 | $303.38万 | $253.71万 | 0.51% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.95 | $70.22 | $67.53 | $300.34万 | $1,613.85万 | 3.26% |
| 99 |
OPOptimism
|
$0.1111 | $0.1133 | $0.1093 | $295.29万 | $2.58亿 | 0.36% |
| 100 |
SEISei
|
$0.05226 | $0.0536 | $0.05115 | $295.12万 | $3.52亿 | -0.57% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05822 | $0.0585 | $0.05267 | $280.78万 | $5,450.38万 | 10.52% |
| 102 |
BAT注意力币
|
$0.1464 | $0.1539 | $0.1388 | $273.25万 | $2.23亿 | 3.76% |
| 103 |
SKYSky
|
$0.06498 | $0.0693 | $0.06404 | $270.43万 | $15.85亿 | -5.31% |
| 104 |
PARTIParticle Network
|
$0.0381 | $0.039 | $0.0349 | $265.12万 | $894.80万 | 9.17% |
| 105 |
NIGHTMidnight
|
$0.0399 | $0.04135 | $0.03834 | $258.52万 | $6.58亿 | 4.02% |
| 106 |
QQQBQQQB
|
$718.18 | $718.86 | $709.76 | $256.06万 | — | 1.13% |
| 107 |
BREVBrevis
|
$0.0918 | $0.0945 | $0.077 | $250.23万 | $2,008.07万 | 15.33% |
| 108 |
RAYRaydium
|
$1.7723 | $1.87 | $1.75 | $237.83万 | $4.93亿 | -3.23% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09025 | $0.09249 | $0.08908 | $228.83万 | $9.69亿 | -0.07% |
| 112 |
MARSCOINMarsCoin
|
$0.0669 | $0.0675 | $0.0646 | $226.74万 | $6,653.96万 | 3.24% |
| 113 |
PYTHPyth Network
|
$0.07295 | $0.07693 | $0.072 | $225.30万 | $5.88亿 | -3.12% |
| 114 |
ALGOAlgorand
|
$0.1029 | $0.1064 | $0.1019 | $224.81万 | $9.57亿 | -1.06% |
| 115 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0523 | $218.81万 | $16.86亿 | -1.69% |
| 116 |
MEGAMegaETH
|
$0.04703 | $0.04775 | $0.04478 | $217.04万 | $5,322.16万 | 0.56% |
| 117 |
CRVCurve DAO
|
$0.3354 | $0.3533 | $0.3309 | $216.32万 | $5.40亿 | -4.01% |
| 118 |
FOGOFogo
|
$0.00325 | $0.00352 | $0.00312 | $210.84万 | $1,779.16万 | -6.34% |
| 119 |
SENTSentient
|
$0.02268 | $0.02332 | $0.02026 | $207.40万 | $1.54亿 | 11.95% |
| 120 |
BONKBonk
|
$0.00000303 | $0.00000311 | $0.00000295 | $205.12万 | $2.69亿 | 0.66% |
| 121 |
ETC以太经典
|
$7.58 | $7.67 | $7.46 | $202.66万 | $12.11亿 | 0.27% |
| 122 |
WBTCWBTC
|
$80180.93 | $8.07万 | $7.94万 | $200.04万 | — | 0.51% |
| 123 |
ARArweave
|
$3.41 | $3.48 | $3.33 | $187.54万 | $2.24亿 | 1.16% |
| 124 |
PHAPHALA
|
$0.0495 | $0.052 | $0.0486 | $187.39万 | $4,326.94万 | -3.70% |
| 125 |
PENDLEPendle
|
$1.968 | $2.01 | $1.92 | $186.78万 | $3.41亿 | 0.87% |
| 126 |
AMDBAdvanced Micro Devices (bStock
|
$553.32 | $556.09 | $517.12 | $185.48万 | $1,259.97万 | 6.89% |
| 127 |
WWormhole
|
$0.01309 | $0.01311 | $0.01206 | $184.84万 | $8,301.53万 | 8.54% |
| 128 |
DODODODO
|
$0.02359 | $0.02552 | $0.02301 | $183.68万 | $2,504.51万 | 1.46% |
| 129 |
INITInitia
|
$0.1624 | $0.17131 | $0.14593 | $182.27万 | $3,289.96万 | 7.49% |
| 130 |
MORPHOMorpho
|
$2.169 | $2.20 | $2.03 | $181.79万 | $15.23亿 | 6.74% |
| 131 |
RENDERRender
|
$1.681 | $1.77 | $1.66 | $173.62万 | $8.90亿 | -2.49% |
| 132 |
ATOMCosmos Hub
|
$1.624 | $1.67 | $1.61 | $171.83万 | $8.81亿 | -1.22% |
| 133 |
FFFalcon Finance
|
$0.09795 | $0.10162 | $0.09549 | $171.53万 | $3.32亿 | -2.09% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 135 |
PROMProm
|
$5.688 | $5.73 | $5.31 | $165.96万 | $1.00亿 | 3.46% |
| 136 |
RLC云算宝
|
$0.5138 | $0.5524 | $0.5097 | $165.61万 | $4,619.99万 | -6.26% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
POLYXPolymesh
|
$0.0322 | $0.0349 | $0.0316 | $161.83万 | $4,456.24万 | -6.67% |
| 139 |
COMPCompound
|
$21.59 | $22.44 | $20.92 | $158.84万 | $2.23亿 | 3.10% |
| 140 |
LSK应用链
|
$0.1662 | $0.1737 | $0.1558 | $157.82万 | $3,480.25万 | 5.59% |
| 141 |
SOXSBDirexion Semiconductor Bear 3X
|
$44.84 | $51.28 | $44.29 | $156.60万 | $191.18万 | -12.54% |
| 142 |
SHIBShiba Inu
|
$0.00000486 | $0.00000492 | $0.00000479 | $153.42万 | $28.81亿 | 0.00% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
LDOLido DAO
|
$0.3721 | $0.3789 | $0.3605 | $153.07万 | $3.08亿 | 0.24% |
相关站点
共 40 个
Worldcoin - 比特币
Uniswap - 币种排行
狗币 - 币种排行
Filecoin - BTC行情
Hyperliquid - 数字货币市值
Tree - 比特币行情
Sei - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
狗币 - 币种排行
EUR - BTC行情
Sui - 币种排行
Internet - 比特币
Caldera - 币种排行
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 币种排行
Optimism - 币种排行
Ether.fi - 以太坊ETH价格
Aerodrome - 数字货币市值
Hyperliquid - 以太坊ETH价格
Nillion - 加密货币行情
NEAR Protocol - 以太坊ETH价格
EUR - BTC行情
比特币
Starknet - 加密货币行情
IOST - BTC行情
艾达币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Renzo - 币种排行
Artificial Inu - 数字货币市值
AVA - 比特币行情
Tree - 加密货币行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
AVA - 比特币
Artificial - 比特币行情
AVA - 加密货币行情
Ethena - 币种排行
Ethena - 数字货币市值
Gitcoin - 币种排行